function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/25/2024',y:[20.70,20.78,20.68,20.78]},{ x:'03/26/2024',y:[20.60,20.72,20.54,20.61]},{ x:'03/27/2024',y:[20.61,20.61,20.55,20.60]},{ x:'03/28/2024',y:[20.50,20.72,20.37,20.67]},{ x:'03/29/2024',y:[20.64,20.66,20.55,20.58]},{ x:'04/01/2024',y:[20.91,21.08,20.91,21.01]},{ x:'04/02/2024',y:[21.03,21.03,20.94,20.94]},{ x:'04/03/2024',y:[21.03,21.03,20.87,20.92]},{ x:'04/08/2024',y:[20.92,20.96,20.85,20.90]},{ x:'04/09/2024',y:[20.95,20.95,20.72,20.75]},{ x:'04/10/2024',y:[20.77,20.77,20.65,20.65]},{ x:'04/11/2024',y:[20.62,20.74,20.50,20.74]},{ x:'04/12/2024',y:[20.74,20.74,20.70,20.72]},{ x:'04/15/2024',y:[20.54,21.06,20.54,21.03]},{ x:'04/16/2024',y:[21.03,21.08,20.87,21.03]},{ x:'04/17/2024',y:[20.93,21.01,20.91,20.97]},{ x:'04/18/2024',y:[21.07,21.33,21.07,21.27]},{ x:'04/19/2024',y:[21.15,21.20,21.08,21.15]},{ x:'04/22/2024',y:[21.09,21.23,21.09,21.18]},{ x:'04/23/2024',y:[21.25,21.25,20.95,20.98]},{ x:'04/24/2024',y:[21.00,21.00,20.86,20.90]},{ x:'04/25/2024',y:[20.91,21.05,20.91,21.02]},{ x:'04/26/2024',y:[21.02,21.33,21.02,21.33]},{ x:'04/29/2024',y:[21.39,21.75,21.39,21.72]},{ x:'04/30/2024',y:[21.49,21.66,21.49,21.58]},{ x:'05/02/2024',y:[21.40,21.74,21.40,21.74]},{ x:'05/03/2024',y:[21.88,21.92,21.85,21.86]},{ x:'05/06/2024',y:[21.98,22.24,21.77,21.86]},{ x:'05/07/2024',y:[21.86,21.91,21.85,21.86]},{ x:'05/08/2024',y:[21.83,21.83,21.69,21.69]},{ x:'05/09/2024',y:[21.74,21.93,21.74,21.90]},{ x:'05/10/2024',y:[21.90,21.90,21.80,21.83]},{ x:'05/13/2024',y:[21.82,21.82,21.67,21.82]},{ x:'05/14/2024',y:[21.80,21.80,21.68,21.68]},{ x:'05/15/2024',y:[21.56,21.68,21.56,21.64]},{ x:'05/16/2024',y:[21.64,21.67,21.50,21.63]},{ x:'05/17/2024',y:[21.58,21.58,21.45,21.48]},{ x:'05/20/2024',y:[21.50,21.79,21.50,21.72]},{ x:'05/21/2024',y:[21.73,21.77,21.72,21.76]},{ x:'05/22/2024',y:[21.75,21.75,21.64,21.69]},{ x:'05/23/2024',y:[21.59,21.59,21.42,21.46]},{ x:'05/24/2024',y:[21.35,21.35,21.25,21.25]},{ x:'06/11/2024',y:[20.92,20.92,20.78,20.83]},{ x:'06/12/2024',y:[20.84,20.88,20.81,20.83]},{ x:'06/13/2024',y:[20.83,20.92,20.83,20.84]},{ x:'06/14/2024',y:[20.72,20.84,20.72,20.84]},{ x:'06/17/2024',y:[20.90,20.96,20.84,20.92]},{ x:'06/18/2024',y:[20.99,21.00,20.92,20.95]},{ x:'06/19/2024',y:[20.92,20.93,20.83,20.90]},{ x:'06/20/2024',y:[20.80,20.80,20.71,20.71]},{ x:'06/21/2024',y:[20.69,20.69,20.50,20.53]},{ x:'06/24/2024',y:[20.35,20.60,20.35,20.60]},{ x:'06/25/2024',y:[20.54,20.54,20.44,20.54]},{ x:'06/26/2024',y:[20.36,20.55,20.36,20.45]},{ x:'06/27/2024',y:[20.45,20.58,20.45,20.53]},{ x:'06/28/2024',y:[20.32,20.60,20.32,20.53]},{ x:'07/01/2024',y:[20.39,20.46,20.35,20.46]},{ x:'07/02/2024',y:[20.46,20.72,20.46,20.57]},{ x:'07/03/2024',y:[20.71,20.71,20.55,20.55]},{ x:'07/04/2024',y:[20.61,20.61,20.42,20.44]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "00739 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());